시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,995	5	- 0.25%	3,181	6
09:34	1,995	5	- 0.25%	3,176	6
09:30	1,996	4	- 0.20%	2,842	6
09:29	1,995	5	- 0.25%	2,838	6
09:27	1,997	3	- 0.15%	2,738	5
09:26	2,000	0	0.00%	2,716	5
09:25	2,005	5	+ 0.25%	2,681	5
09:23	1,999	1	- 0.05%	2,635	5
09:22	2,000	0	0.00%	1,925	4
09:21	2,000	0	0.00%	1,924	4