시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,996	4	- 0.20%	4,905	10
09:57	1,996	4	- 0.20%	4,898	10
09:55	1,996	4	- 0.20%	4,879	10
09:54	2,000	0	0.00%	4,878	10
09:52	1,996	4	- 0.20%	4,877	10
09:43	1,995	5	- 0.25%	4,867	10
09:41	1,995	5	- 0.25%	4,683	9
09:38	1,995	5	- 0.25%	4,680	9
09:37	2,000	0	0.00%	4,679	9
09:36	1,995	5	- 0.25%	4,459	9