시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,994	6	- 0.30%	5,794	12
10:15	1,997	3	- 0.15%	5,782	12
10:13	1,997	3	- 0.15%	4,999	10
10:09	1,997	3	- 0.15%	4,955	10
10:07	1,996	4	- 0.20%	4,932	10
10:06	1,995	5	- 0.25%	4,924	10
10:05	1,996	4	- 0.20%	4,923	10
10:02	1,996	4	- 0.20%	4,921	10
10:01	1,996	4	- 0.20%	4,920	10
10:00	1,995	5	- 0.25%	4,919	10