시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,995	5	- 0.25%	5,993	12
11:01	1,995	5	- 0.25%	5,973	12
10:59	1,995	5	- 0.25%	5,963	12
10:48	1,995	5	- 0.25%	5,962	12
10:42	1,993	7	- 0.35%	5,960	12
10:41	1,993	7	- 0.35%	5,910	12
10:40	1,993	7	- 0.35%	5,895	12
10:39	1,994	6	- 0.30%	5,880	12
10:34	1,994	6	- 0.30%	5,876	12
10:30	1,993	7	- 0.35%	5,866	12