시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,994	6	- 0.30%	7,354	15
12:16	1,994	6	- 0.30%	7,334	15
12:10	1,995	5	- 0.25%	6,334	13
12:09	1,994	6	- 0.30%	6,317	13
12:08	1,994	6	- 0.30%	6,309	13
11:46	1,995	5	- 0.25%	6,284	13
11:43	1,995	5	- 0.25%	6,279	13
11:39	1,996	4	- 0.20%	6,029	12
11:24	1,996	4	- 0.20%	6,006	12
11:10	1,995	5	- 0.25%	6,004	12