시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,995	5	- 0.25%	9,256	18
14:02	1,994	6	- 0.30%	8,886	18
13:58	1,993	7	- 0.35%	8,526	17
13:52	1,994	6	- 0.30%	8,164	16
13:51	1,994	6	- 0.30%	8,158	16
13:35	1,993	7	- 0.35%	8,058	16
13:28	1,994	6	- 0.30%	8,000	16
12:50	1,993	7	- 0.35%	7,949	16
12:36	1,993	7	- 0.35%	7,909	16
12:29	1,993	7	- 0.35%	7,854	16