시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,998	2	- 0.10%	10,142	20
14:30	1,999	1	- 0.05%	10,141	20
14:28	1,999	1	- 0.05%	9,861	20
14:26	1,999	1	- 0.05%	9,810	20
14:25	1,997	3	- 0.15%	9,764	19
14:17	1,996	4	- 0.20%	9,611	19
14:16	1,995	5	- 0.25%	9,585	19
14:11	1,996	4	- 0.20%	9,509	19
14:08	1,995	5	- 0.25%	9,289	19
14:07	1,995	5	- 0.25%	9,257	18