시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,005	5	+ 0.25%	17,407	35
15:19	2,005	5	+ 0.25%	17,396	35
15:16	2,000	0	0.00%	17,395	35
15:11	2,005	5	+ 0.25%	17,391	35
15:04	2,005	5	+ 0.25%	17,376	35
15:03	2,000	0	0.00%	17,242	34
14:59	2,000	0	0.00%	17,100	34
14:54	2,000	0	0.00%	15,553	31
14:53	1,999	1	- 0.05%	15,476	31
14:43	1,999	1	- 0.05%	10,242	20