시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	7,460	90	- 1.19%	97,471	732
13:58	7,460	90	- 1.19%	97,305	730
13:57	7,460	90	- 1.19%	97,175	729
13:56	7,450	100	- 1.33%	96,178	722
13:55	7,450	100	- 1.33%	96,176	722
13:54	7,450	100	- 1.33%	96,149	722
13:53	7,460	90	- 1.19%	96,103	721
13:52	7,460	90	- 1.19%	95,809	719
13:51	7,450	100	- 1.33%	95,642	718
13:50	7,460	90	- 1.19%	95,319	715