시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	7,450	100	- 1.33%	99,319	745
14:08	7,460	90	- 1.19%	98,283	738
14:07	7,470	80	- 1.06%	98,068	736
14:06	7,460	90	- 1.19%	97,984	735
14:05	7,470	80	- 1.06%	97,612	733
14:04	7,470	80	- 1.06%	97,582	732
14:03	7,470	80	- 1.06%	97,549	732
14:02	7,470	80	- 1.06%	97,541	732
14:01	7,460	90	- 1.19%	97,540	732
14:00	7,470	80	- 1.06%	97,472	732