시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	7,470	80	- 1.06%	102,180	767
14:18	7,460	90	- 1.19%	102,149	766
14:17	7,460	90	- 1.19%	101,319	760
14:16	7,460	90	- 1.19%	101,266	760
14:15	7,460	90	- 1.19%	100,927	757
14:14	7,460	90	- 1.19%	100,897	757
14:13	7,460	90	- 1.19%	100,328	753
14:12	7,480	70	- 0.93%	100,318	753
14:11	7,460	90	- 1.19%	100,311	753
14:10	7,460	90	- 1.19%	100,191	752