시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,470	80	- 1.06%	103,740	778
14:29	7,470	80	- 1.06%	103,683	778
14:27	7,460	90	- 1.19%	103,322	775
14:26	7,470	80	- 1.06%	103,268	775
14:25	7,460	90	- 1.19%	103,165	774
14:24	7,470	80	- 1.06%	103,112	774
14:23	7,460	90	- 1.19%	103,111	774
14:22	7,460	90	- 1.19%	102,332	768
14:21	7,470	80	- 1.06%	102,319	768
14:20	7,470	80	- 1.06%	102,317	768