시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,500	50	- 0.66%	111,675	838
14:39	7,500	50	- 0.66%	109,852	824
14:38	7,470	80	- 1.06%	105,303	790
14:37	7,470	80	- 1.06%	105,066	788
14:36	7,470	80	- 1.06%	105,040	788
14:35	7,460	90	- 1.19%	104,986	788
14:34	7,470	80	- 1.06%	104,799	786
14:33	7,470	80	- 1.06%	104,793	786
14:32	7,470	80	- 1.06%	104,694	785
14:31	7,470	80	- 1.06%	103,909	780