시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,500	50	- 0.66%	116,745	876
14:49	7,500	50	- 0.66%	116,521	874
14:48	7,510	40	- 0.53%	116,395	873
14:47	7,510	40	- 0.53%	115,257	865
14:46	7,510	40	- 0.53%	115,026	863
14:45	7,510	40	- 0.53%	113,072	848
14:44	7,510	40	- 0.53%	112,990	848
14:43	7,500	50	- 0.66%	112,835	846
14:42	7,500	50	- 0.66%	112,646	845
14:41	7,500	50	- 0.66%	112,531	844