시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	7,590	40	+ 0.53%	3,689	28
09:03	7,590	40	+ 0.53%	3,561	27
09:02	7,600	50	+ 0.66%	3,394	26
09:01	7,620	70	+ 0.93%	2,125	16
09:00	7,620	70	+ 0.93%	1,010	8