시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	7,600	50	+ 0.66%	8,462	64
09:13	7,600	50	+ 0.66%	8,420	64
09:12	7,580	30	+ 0.40%	7,957	61
09:11	7,570	20	+ 0.27%	7,453	57
09:10	7,590	40	+ 0.53%	6,898	53
09:09	7,620	70	+ 0.93%	6,368	48
09:08	7,640	90	+ 1.19%	6,345	48
09:07	7,630	80	+ 1.06%	6,095	46
09:06	7,620	70	+ 0.93%	4,695	36
09:05	7,600	50	+ 0.66%	3,948	30