시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	7,570	20	+ 0.27%	14,879	113
09:23	7,570	20	+ 0.27%	14,343	109
09:22	7,580	30	+ 0.40%	12,984	99
09:21	7,590	40	+ 0.53%	12,833	98
09:20	7,590	40	+ 0.53%	12,750	97
09:19	7,590	40	+ 0.53%	11,911	91
09:18	7,590	40	+ 0.53%	9,776	74
09:17	7,600	50	+ 0.66%	9,540	73
09:16	7,600	50	+ 0.66%	9,233	70
09:15	7,590	40	+ 0.53%	8,793	67