시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	7,550	0	0.00%	21,293	161
09:33	7,530	20	- 0.27%	21,222	161
09:32	7,530	20	- 0.27%	21,215	161
09:31	7,550	0	0.00%	19,757	150
09:30	7,540	10	- 0.13%	19,632	149
09:29	7,520	30	- 0.40%	18,180	138
09:28	7,530	20	- 0.27%	17,728	135
09:27	7,550	0	0.00%	17,166	130
09:26	7,560	10	+ 0.13%	15,919	121
09:25	7,560	10	+ 0.13%	15,669	119