시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	7,530	20	- 0.27%	23,935	181
09:43	7,530	20	- 0.27%	23,929	181
09:42	7,540	10	- 0.13%	23,541	178
09:41	7,540	10	- 0.13%	23,488	178
09:40	7,530	20	- 0.27%	22,689	172
09:39	7,540	10	- 0.13%	22,512	171
09:38	7,530	20	- 0.27%	22,370	170
09:37	7,540	10	- 0.13%	22,311	169
09:36	7,520	30	- 0.40%	22,007	167
09:35	7,520	30	- 0.40%	21,797	165