시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	7,500	50	- 0.66%	31,177	236
09:53	7,520	30	- 0.40%	26,466	200
09:52	7,530	20	- 0.27%	25,880	196
09:51	7,520	30	- 0.40%	25,349	192
09:50	7,530	20	- 0.27%	25,224	191
09:49	7,520	30	- 0.40%	25,083	190
09:48	7,530	20	- 0.27%	24,747	187
09:47	7,530	20	- 0.27%	24,548	186
09:46	7,530	20	- 0.27%	24,288	184
09:45	7,530	20	- 0.27%	24,229	184