시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	7,500	50	- 0.66%	35,590	269
10:03	7,500	50	- 0.66%	34,989	264
10:02	7,500	50	- 0.66%	34,871	263
10:01	7,500	50	- 0.66%	33,776	255
10:00	7,500	50	- 0.66%	33,282	251
09:59	7,500	50	- 0.66%	33,034	250
09:58	7,500	50	- 0.66%	32,945	249
09:57	7,500	50	- 0.66%	32,602	246
09:56	7,500	50	- 0.66%	32,393	245
09:55	7,500	50	- 0.66%	31,267	236