시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	7,500	50	- 0.66%	39,725	300
10:13	7,500	50	- 0.66%	38,586	291
10:12	7,500	50	- 0.66%	38,362	290
10:11	7,490	60	- 0.80%	38,058	287
10:10	7,500	50	- 0.66%	37,495	283
10:09	7,500	50	- 0.66%	37,099	280
10:08	7,510	40	- 0.53%	37,066	280
10:07	7,500	50	- 0.66%	36,905	279
10:06	7,500	50	- 0.66%	36,251	274
10:05	7,500	50	- 0.66%	35,901	271