시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	7,480	70	- 0.93%	41,939	316
10:23	7,480	70	- 0.93%	41,671	314
10:22	7,480	70	- 0.93%	41,636	314
10:21	7,480	70	- 0.93%	41,605	314
10:20	7,480	70	- 0.93%	41,498	313
10:19	7,480	70	- 0.93%	41,138	310
10:18	7,480	70	- 0.93%	41,017	309
10:17	7,480	70	- 0.93%	41,011	309
10:16	7,480	70	- 0.93%	40,913	309
10:15	7,480	70	- 0.93%	40,548	306