시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,460	90	- 1.19%	128,625	965
14:59	7,470	80	- 1.06%	127,983	960
14:58	7,470	80	- 1.06%	127,555	957
14:57	7,460	90	- 1.19%	127,253	955
14:56	7,460	90	- 1.19%	126,107	946
14:55	7,470	80	- 1.06%	125,541	942
14:54	7,460	90	- 1.19%	125,183	939
14:53	7,500	50	- 0.66%	119,217	894
14:52	7,510	40	- 0.53%	119,002	893
14:51	7,500	50	- 0.66%	118,058	886