시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	7,470	80	- 1.06%	45,472	343
10:33	7,470	80	- 1.06%	44,366	334
10:32	7,470	80	- 1.06%	43,187	326
10:31	7,480	70	- 0.93%	43,136	325
10:30	7,470	80	- 1.06%	43,113	325
10:29	7,480	70	- 0.93%	42,861	323
10:28	7,490	60	- 0.80%	42,782	323
10:27	7,480	70	- 0.93%	42,482	320
10:26	7,480	70	- 0.93%	42,444	320
10:25	7,480	70	- 0.93%	42,196	318