시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	7,480	70	- 0.93%	47,049	355
10:44	7,480	70	- 0.93%	47,038	354
10:43	7,480	70	- 0.93%	46,919	354
10:42	7,480	70	- 0.93%	46,902	353
10:41	7,480	70	- 0.93%	46,771	352
10:39	7,480	70	- 0.93%	46,706	352
10:38	7,470	80	- 1.06%	46,594	351
10:37	7,470	80	- 1.06%	46,470	350
10:36	7,470	80	- 1.06%	46,250	349
10:35	7,470	80	- 1.06%	46,102	347