시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	7,470	80	- 1.06%	51,627	389
10:54	7,470	80	- 1.06%	51,189	385
10:53	7,470	80	- 1.06%	48,483	365
10:52	7,480	70	- 0.93%	48,107	362
10:51	7,480	70	- 0.93%	48,077	362
10:50	7,470	80	- 1.06%	48,041	362
10:49	7,480	70	- 0.93%	47,873	361
10:48	7,480	70	- 0.93%	47,770	360
10:47	7,480	70	- 0.93%	47,456	358
10:46	7,480	70	- 0.93%	47,343	357