시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	7,480	70	- 0.93%	53,835	405
11:04	7,480	70	- 0.93%	53,777	405
11:03	7,480	70	- 0.93%	53,634	404
11:02	7,470	80	- 1.06%	52,395	394
11:01	7,470	80	- 1.06%	52,379	394
11:00	7,480	70	- 0.93%	52,059	392
10:59	7,470	80	- 1.06%	52,051	392
10:58	7,470	80	- 1.06%	51,952	391
10:57	7,470	80	- 1.06%	51,945	391
10:56	7,490	60	- 0.80%	51,939	391