시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	7,480	70	- 0.93%	55,501	418
11:15	7,480	70	- 0.93%	55,461	417
11:14	7,490	60	- 0.80%	54,865	413
11:13	7,490	60	- 0.80%	54,624	411
11:11	7,490	60	- 0.80%	54,619	411
11:10	7,490	60	- 0.80%	54,584	411
11:09	7,490	60	- 0.80%	54,549	411
11:08	7,490	60	- 0.80%	54,486	410
11:07	7,480	70	- 0.93%	54,458	410
11:06	7,500	50	- 0.66%	54,432	410