시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	7,500	50	- 0.66%	57,434	432
11:25	7,500	50	- 0.66%	57,314	431
11:24	7,500	50	- 0.66%	57,291	431
11:23	7,510	40	- 0.53%	57,032	429
11:22	7,510	40	- 0.53%	56,984	429
11:21	7,490	60	- 0.80%	55,881	421
11:20	7,480	70	- 0.93%	55,582	418
11:19	7,470	80	- 1.06%	55,572	418
11:18	7,470	80	- 1.06%	55,564	418
11:17	7,480	70	- 0.93%	55,555	418