시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	7,490	60	- 0.80%	59,358	447
11:36	7,490	60	- 0.80%	59,050	444
11:35	7,490	60	- 0.80%	58,976	444
11:34	7,490	60	- 0.80%	58,970	444
11:33	7,510	40	- 0.53%	58,469	440
11:32	7,510	40	- 0.53%	58,456	440
11:31	7,500	50	- 0.66%	58,397	439
11:30	7,500	50	- 0.66%	58,110	437
11:29	7,510	40	- 0.53%	57,652	434
11:28	7,500	50	- 0.66%	57,598	433