시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	7,490	60	- 0.80%	60,106	452
11:47	7,490	60	- 0.80%	60,026	452
11:46	7,480	70	- 0.93%	59,892	451
11:45	7,490	60	- 0.80%	59,745	450
11:44	7,480	70	- 0.93%	59,705	449
11:43	7,490	60	- 0.80%	59,697	449
11:42	7,480	70	- 0.93%	59,660	449
11:41	7,480	70	- 0.93%	59,435	447
11:40	7,480	70	- 0.93%	59,428	447
11:39	7,500	50	- 0.66%	59,422	447