시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	7,500	50	- 0.66%	61,604	463
11:57	7,500	50	- 0.66%	61,237	461
11:56	7,510	40	- 0.53%	61,231	461
11:55	7,500	50	- 0.66%	61,072	459
11:54	7,510	40	- 0.53%	60,936	458
11:53	7,510	40	- 0.53%	60,537	455
11:52	7,500	50	- 0.66%	60,525	455
11:51	7,510	40	- 0.53%	60,275	453
11:50	7,510	40	- 0.53%	60,261	453
11:49	7,510	40	- 0.53%	60,172	453