시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	7,500	50	- 0.66%	62,696	472
12:07	7,500	50	- 0.66%	62,661	471
12:06	7,490	60	- 0.80%	62,636	471
12:05	7,490	60	- 0.80%	62,629	471
12:04	7,500	50	- 0.66%	62,600	471
12:03	7,490	60	- 0.80%	62,592	471
12:02	7,490	60	- 0.80%	62,510	470
12:01	7,490	60	- 0.80%	62,481	470
12:00	7,500	50	- 0.66%	62,470	470
11:59	7,490	60	- 0.80%	61,610	464