시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,450	100	- 1.33%	137,833	1,033
15:09	7,440	110	- 1.46%	137,627	1,032
15:08	7,450	100	- 1.33%	136,982	1,027
15:07	7,450	100	- 1.33%	136,549	1,024
15:06	7,450	100	- 1.33%	136,043	1,020
15:05	7,440	110	- 1.46%	134,871	1,011
15:04	7,460	90	- 1.19%	132,625	995
15:03	7,450	100	- 1.33%	130,124	976
15:02	7,460	90	- 1.19%	129,741	973
15:01	7,450	100	- 1.33%	129,390	970