시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	7,470	80	- 1.06%	66,865	503
12:17	7,500	50	- 0.66%	66,852	503
12:16	7,470	80	- 1.06%	66,836	503
12:15	7,490	60	- 0.80%	66,794	502
12:14	7,480	70	- 0.93%	66,184	498
12:13	7,480	70	- 0.93%	66,178	498
12:12	7,480	70	- 0.93%	63,370	477
12:11	7,480	70	- 0.93%	63,365	477
12:10	7,500	50	- 0.66%	62,757	472
12:09	7,500	50	- 0.66%	62,732	472