시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	7,510	40	- 0.53%	68,096	512
12:27	7,510	40	- 0.53%	67,960	511
12:26	7,510	40	- 0.53%	67,903	511
12:25	7,500	50	- 0.66%	67,886	510
12:24	7,500	50	- 0.66%	67,853	510
12:23	7,500	50	- 0.66%	67,797	510
12:22	7,500	50	- 0.66%	67,771	510
12:21	7,500	50	- 0.66%	67,765	510
12:20	7,510	40	- 0.53%	67,619	508
12:19	7,510	40	- 0.53%	67,189	505