시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	7,490	60	- 0.80%	68,885	518
12:37	7,490	60	- 0.80%	68,820	517
12:36	7,490	60	- 0.80%	68,709	517
12:35	7,500	50	- 0.66%	68,449	515
12:34	7,510	40	- 0.53%	68,429	515
12:33	7,510	40	- 0.53%	68,337	514
12:32	7,500	50	- 0.66%	68,244	513
12:31	7,500	50	- 0.66%	68,238	513
12:30	7,500	50	- 0.66%	68,233	513
12:29	7,510	40	- 0.53%	68,225	513