시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	7,500	50	- 0.66%	69,519	523
12:47	7,500	50	- 0.66%	69,501	523
12:46	7,490	60	- 0.80%	69,487	522
12:45	7,500	50	- 0.66%	69,377	522
12:44	7,490	60	- 0.80%	69,333	521
12:43	7,500	50	- 0.66%	69,328	521
12:42	7,490	60	- 0.80%	69,200	520
12:41	7,490	60	- 0.80%	69,158	520
12:40	7,490	60	- 0.80%	69,152	520
12:39	7,490	60	- 0.80%	69,077	519