시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	7,490	60	- 0.80%	70,026	527
12:57	7,490	60	- 0.80%	70,020	526
12:56	7,490	60	- 0.80%	69,919	526
12:55	7,490	60	- 0.80%	69,913	526
12:54	7,500	50	- 0.66%	69,749	524
12:53	7,490	60	- 0.80%	69,702	524
12:52	7,500	50	- 0.66%	69,654	524
12:51	7,500	50	- 0.66%	69,620	523
12:50	7,500	50	- 0.66%	69,585	523
12:49	7,500	50	- 0.66%	69,538	523