시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,530	20	- 0.27%	72,708	547
13:07	7,520	30	- 0.40%	72,701	547
13:06	7,520	30	- 0.40%	72,694	547
13:05	7,540	10	- 0.13%	72,688	547
13:04	7,510	40	- 0.53%	72,534	545
13:03	7,490	60	- 0.80%	70,467	530
13:02	7,490	60	- 0.80%	70,462	530
13:01	7,490	60	- 0.80%	70,436	530
13:00	7,500	50	- 0.66%	70,430	530
12:59	7,490	60	- 0.80%	70,275	528