시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,480	70	- 0.93%	76,204	573
13:18	7,480	70	- 0.93%	76,068	572
13:17	7,480	70	- 0.93%	76,063	572
13:16	7,480	70	- 0.93%	76,057	572
13:15	7,480	70	- 0.93%	75,463	567
13:14	7,520	30	- 0.40%	73,312	551
13:13	7,520	30	- 0.40%	73,200	550
13:12	7,520	30	- 0.40%	73,017	549
13:11	7,520	30	- 0.40%	73,001	549
13:10	7,510	40	- 0.53%	72,900	548