시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	7,480	70	- 0.93%	77,220	580
13:28	7,480	70	- 0.93%	77,149	580
13:27	7,480	70	- 0.93%	77,144	580
13:26	7,480	70	- 0.93%	77,138	580
13:25	7,490	60	- 0.80%	77,040	579
13:24	7,490	60	- 0.80%	76,934	578
13:23	7,490	60	- 0.80%	76,887	578
13:22	7,490	60	- 0.80%	76,812	577
13:21	7,480	70	- 0.93%	76,640	576
13:20	7,480	70	- 0.93%	76,227	573