시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	7,480	70	- 0.93%	79,009	594
13:38	7,480	70	- 0.93%	79,000	594
13:37	7,480	70	- 0.93%	78,992	594
13:36	7,470	80	- 1.06%	78,722	592
13:35	7,470	80	- 1.06%	78,712	592
13:34	7,480	70	- 0.93%	78,437	590
13:33	7,480	70	- 0.93%	78,417	589
13:32	7,490	60	- 0.80%	77,787	585
13:31	7,490	60	- 0.80%	77,562	583
13:30	7,490	60	- 0.80%	77,556	583