시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	7,450	100	- 1.33%	92,917	698
13:48	7,450	100	- 1.33%	92,079	691
13:47	7,450	100	- 1.33%	90,236	678
13:46	7,460	90	- 1.19%	85,858	645
13:45	7,460	90	- 1.19%	85,122	639
13:44	7,460	90	- 1.19%	83,012	624
13:43	7,470	80	- 1.06%	81,011	609
13:42	7,470	80	- 1.06%	80,739	607
13:41	7,470	80	- 1.06%	80,728	607
13:40	7,470	80	- 1.06%	80,528	605