시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,490	60	- 0.80%	147,771	1,107
15:19	7,460	90	- 1.19%	144,003	1,079
15:18	7,460	90	- 1.19%	143,581	1,076
15:17	7,500	50	- 0.66%	143,131	1,073
15:16	7,440	110	- 1.46%	141,446	1,060
15:15	7,430	120	- 1.59%	140,404	1,052
15:14	7,430	120	- 1.59%	140,000	1,049
15:13	7,440	110	- 1.46%	139,404	1,045
15:12	7,450	100	- 1.33%	139,127	1,043
15:11	7,440	110	- 1.46%	138,147	1,036