시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	28,250	950	- 3.25%	532,217	15,080
13:59	28,300	900	- 3.08%	531,475	15,059
13:58	28,300	900	- 3.08%	530,545	15,032
13:57	28,300	900	- 3.08%	529,874	15,013
13:56	28,250	950	- 3.25%	529,292	14,997
13:55	28,350	850	- 2.91%	529,024	14,989
13:54	28,300	900	- 3.08%	527,809	14,955
13:53	28,250	950	- 3.25%	527,517	14,947
13:52	28,250	950	- 3.25%	527,012	14,932
13:51	28,200	1,000	- 3.43%	524,963	14,875