시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	28,350	850	- 2.91%	538,978	15,271
14:09	28,350	850	- 2.91%	538,539	15,259
14:08	28,300	900	- 3.08%	538,468	15,257
14:07	28,350	850	- 2.91%	537,920	15,241
14:06	28,350	850	- 2.91%	537,360	15,225
14:05	28,350	850	- 2.91%	537,109	15,218
14:04	28,350	850	- 2.91%	536,330	15,196
14:03	28,350	850	- 2.91%	535,675	15,178
14:02	28,375	825	- 2.83%	534,862	15,155
14:01	28,300	900	- 3.08%	532,752	15,095