시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,350	850	- 2.91%	545,762	15,463
14:19	28,300	900	- 3.08%	545,167	15,446
14:18	28,250	950	- 3.25%	544,609	15,431
14:17	28,300	900	- 3.08%	544,047	15,415
14:16	28,350	850	- 2.91%	543,517	15,400
14:15	28,300	900	- 3.08%	542,524	15,372
14:14	28,300	900	- 3.08%	541,889	15,354
14:13	28,250	950	- 3.25%	541,337	15,338
14:12	28,350	850	- 2.91%	540,374	15,311
14:11	28,300	900	- 3.08%	539,855	15,296