시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,250	950	- 3.25%	558,617	15,827
14:29	28,300	900	- 3.08%	558,362	15,819
14:28	28,300	900	- 3.08%	557,525	15,796
14:27	28,250	950	- 3.25%	555,671	15,743
14:26	28,300	900	- 3.08%	555,374	15,735
14:25	28,250	950	- 3.25%	553,627	15,686
14:24	28,250	950	- 3.25%	548,188	15,532
14:23	28,300	900	- 3.08%	547,307	15,507
14:22	28,300	900	- 3.08%	546,867	15,494
14:21	28,250	950	- 3.25%	546,280	15,478